UBS Call 145 TSM 20.06.2025/ DE000UM36WF5 /
| 2024-11-18 10:15:36 AM | Chg. -0.130 | Volume | Bid10:15:36 AM | Ask10:15:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | -2.65% | - Turnover: - |
4.770Bid Size: 2,500 | 4.820Ask Size: 2,500 | 4.990 | 4.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 10:15:36 AM | 4.770 | - |
| 2024-11-18 | 10:15:27 AM | 4.760 | - |
| 2024-11-18 | 10:15:06 AM | 4.780 | - |
| 2024-11-18 | 10:14:52 AM | 4.780 | - |
| 2024-11-18 | 10:13:48 AM | 4.790 | - |
| 2024-11-18 | 10:11:53 AM | 4.810 | - |
| 2024-11-18 | 10:09:35 AM | 4.820 | - |
| 2024-11-18 | 10:09:24 AM | 4.830 | - |
| 2024-11-18 | 10:09:07 AM | 4.830 | - |
| 2024-11-18 | 10:08:49 AM | 4.830 | - |
| 2024-11-18 | 10:08:39 AM | 4.810 | - |
| 2024-11-18 | 10:07:38 AM | 4.810 | - |
| 2024-11-18 | 10:06:30 AM | 4.820 | - |
All quotes in EUR
