| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:57:05 AM | 4.730 | - |
| 2024-11-18 | 11:57:01 AM | 4.730 | - |
| 2024-11-18 | 11:56:55 AM | 4.730 | - |
| 2024-11-18 | 11:56:45 AM | 4.720 | - |
| 2024-11-18 | 11:56:39 AM | 4.730 | - |
| 2024-11-18 | 11:56:11 AM | 4.720 | - |
| 2024-11-18 | 11:56:10 AM | 4.720 | - |
| 2024-11-18 | 11:55:51 AM | 4.730 | - |
| 2024-11-18 | 11:55:33 AM | 4.730 | - |
| 2024-11-18 | 11:55:20 AM | 4.720 | - |
| 2024-11-18 | 11:49:35 AM | 4.720 | - |
| 2024-11-18 | 11:49:05 AM | 4.720 | - |
| 2024-11-18 | 11:46:13 AM | 4.730 | - |