| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 18:59:32 | 2.610 | - |
| 05.08.2024 | 18:59:25 | 2.600 | - |
| 05.08.2024 | 18:58:58 | 2.590 | - |
| 05.08.2024 | 18:58:35 | 2.580 | - |
| 05.08.2024 | 18:58:09 | 2.590 | - |
| 05.08.2024 | 18:57:59 | 2.580 | - |
| 05.08.2024 | 18:57:44 | 2.580 | - |
| 05.08.2024 | 18:57:15 | 2.570 | - |
| 05.08.2024 | 18:56:55 | 2.560 | - |
| 05.08.2024 | 18:56:48 | 2.570 | - |
| 05.08.2024 | 18:56:11 | 2.580 | - |
| 05.08.2024 | 18:56:05 | 2.580 | - |