UBS Call 145 CVX 20.12.2024/ CH1302940262 /
| 7/10/2024 8:27:47 AM | Chg. -0.050 | Volume | Bid8:27:47 AM | Ask8:27:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | -3.91% | - Turnover: - |
1.230Bid Size: 5,000 | 1.340Ask Size: 5,000 | 1.240 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:27:47 AM | 1.230 | - |
| 7/10/2024 | 8:27:36 AM | 1.240 | - |
| 7/10/2024 | 8:27:31 AM | 1.230 | - |
| 7/10/2024 | 8:27:26 AM | 1.240 | - |
| 7/10/2024 | 8:27:16 AM | 1.230 | - |
| 7/10/2024 | 8:26:51 AM | 1.240 | - |
| 7/10/2024 | 8:26:44 AM | 1.230 | - |
| 7/10/2024 | 8:26:09 AM | 1.240 | - |
| 7/10/2024 | 8:26:04 AM | 1.230 | - |
| 7/10/2024 | 8:25:44 AM | 1.240 | - |
| 7/10/2024 | 8:25:38 AM | 1.230 | - |
| 7/10/2024 | 8:25:13 AM | 1.240 | - |
| 7/10/2024 | 8:25:03 AM | 1.230 | - |
All quotes in EUR
