UBS Call 145 CVX 20.12.2024/ CH1302940262 /
| 2024-09-10 9:46:24 AM | Chg. -0.030 | Volume | Bid9:46:24 AM | Ask9:46:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -6.00% | - Turnover: - |
0.470Bid Size: 7,500 | 0.530Ask Size: 7,500 | 0.480 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:46:24 AM | 0.470 | - |
| 2024-09-10 | 9:46:13 AM | 0.470 | - |
| 2024-09-10 | 9:46:07 AM | 0.470 | - |
| 2024-09-10 | 9:45:50 AM | 0.470 | - |
| 2024-09-10 | 9:45:45 AM | 0.470 | - |
| 2024-09-10 | 9:44:44 AM | 0.480 | - |
| 2024-09-10 | 9:44:37 AM | 0.470 | - |
| 2024-09-10 | 9:44:32 AM | 0.480 | - |
| 2024-09-10 | 9:44:22 AM | 0.480 | - |
| 2024-09-10 | 9:43:41 AM | 0.470 | - |
| 2024-09-10 | 9:43:30 AM | 0.470 | - |
| 2024-09-10 | 9:43:25 AM | 0.460 | - |
| 2024-09-10 | 9:43:08 AM | 0.480 | - |
All quotes in EUR
