| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:43 PM | 0.970 | - |
| 2024-08-02 | 9:51:28 PM | 0.980 | - |
| 2024-08-02 | 9:51:04 PM | 0.970 | - |
| 2024-08-02 | 9:50:20 PM | 0.980 | - |
| 2024-08-02 | 9:50:14 PM | 0.990 | - |
| 2024-08-02 | 9:49:49 PM | 0.980 | - |
| 2024-08-02 | 9:49:03 PM | 0.990 | - |
| 2024-08-02 | 9:48:18 PM | 0.990 | - |
| 2024-08-02 | 9:47:07 PM | 0.990 | - |
| 2024-08-02 | 9:47:01 PM | 1.000 | - |
| 2024-08-02 | 9:46:42 PM | 1.000 | - |
| 2024-08-02 | 9:45:59 PM | 1.000 | - |
| 2024-08-02 | 9:45:38 PM | 0.990 | - |