| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:49:20 PM | 1.510 | - |
| 2024-11-15 | 9:49:01 PM | 1.510 | - |
| 2024-11-15 | 9:48:51 PM | 1.510 | - |
| 2024-11-15 | 9:48:38 PM | 1.520 | - |
| 2024-11-15 | 9:48:31 PM | 1.510 | - |
| 2024-11-15 | 9:48:20 PM | 1.510 | - |
| 2024-11-15 | 9:47:19 PM | 1.510 | - |
| 2024-11-15 | 9:46:56 PM | 1.520 | - |
| 2024-11-15 | 9:44:57 PM | 1.520 | - |
| 2024-11-15 | 9:44:44 PM | 1.510 | - |
| 2024-11-15 | 9:44:19 PM | 1.520 | - |
| 2024-11-15 | 9:43:36 PM | 1.530 | - |
| 2024-11-15 | 9:43:31 PM | 1.540 | - |