| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:51:17 PM | 1.290 | - |
| 2024-08-01 | 9:50:57 PM | 1.290 | - |
| 2024-08-01 | 9:50:38 PM | 1.290 | - |
| 2024-08-01 | 9:50:18 PM | 1.280 | - |
| 2024-08-01 | 9:49:33 PM | 1.280 | - |
| 2024-08-01 | 9:49:22 PM | 1.290 | - |
| 2024-08-01 | 9:49:09 PM | 1.290 | - |
| 2024-08-01 | 9:47:49 PM | 1.280 | - |
| 2024-08-01 | 9:47:01 PM | 1.280 | - |
| 2024-08-01 | 9:46:29 PM | 1.280 | - |
| 2024-08-01 | 9:46:24 PM | 1.280 | - |
| 2024-08-01 | 9:46:05 PM | 1.280 | - |