UBS Call 145 CVX 20.12.2024/ CH1302940262 /
| 10/07/2024 09:34:58 | Chg. -0.030 | Volume | Bid09:34:58 | Ask09:34:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -2.34% | - Turnover: - |
1.250Bid Size: 5,000 | 1.350Ask Size: 5,000 | 1.260 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:34:58 | 1.250 | - |
| 10/07/2024 | 09:33:18 | 1.250 | - |
| 10/07/2024 | 09:32:51 | 1.250 | - |
| 10/07/2024 | 09:32:10 | 1.250 | - |
| 10/07/2024 | 09:31:56 | 1.240 | - |
| 10/07/2024 | 09:30:48 | 1.240 | - |
| 10/07/2024 | 09:30:03 | 1.240 | - |
| 10/07/2024 | 09:29:51 | 1.230 | - |
| 10/07/2024 | 09:29:41 | 1.240 | - |
| 10/07/2024 | 09:29:36 | 1.230 | - |
| 10/07/2024 | 09:29:21 | 1.240 | - |
| 10/07/2024 | 09:29:10 | 1.240 | - |
| 10/07/2024 | 09:28:44 | 1.240 | - |
All quotes in EUR
