UBS Call 145 CVX 17.01.2025/ CH1304636637 /
| 7/1/2024 11:02:44 AM | Chg. -0.050 | Volume | Bid11:24:56 AM | Ask11:24:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | -2.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.670 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2024 | 11:02:44 AM | 1.650 | 0 |
| 7/1/2024 | 10:14:02 AM | 1.660 | 0 |
| 7/1/2024 | 9:34:14 AM | 1.650 | 0 |
| 7/1/2024 | 8:24:31 AM | 1.670 | 0 |
| 6/28/2024 | 7:34:38 PM | 1.700 | 0 |
| 6/28/2024 | 7:09:08 PM | 1.720 | 0 |
| 6/28/2024 | 6:17:16 PM | 1.720 | 0 |
| 6/28/2024 | 5:23:34 PM | 1.690 | 0 |
| 6/28/2024 | 4:38:10 PM | 1.670 | 0 |
| 6/28/2024 | 3:55:35 PM | 1.700 | 0 |
| 6/28/2024 | 3:15:53 PM | 1.690 | 0 |
| 6/28/2024 | 2:27:34 PM | 1.650 | 0 |
| 6/28/2024 | 1:40:54 PM | 1.670 | 0 |
All quotes in EUR
