| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:15:16 PM | 1.590 | 0 |
| 2024-06-26 | 5:27:00 PM | 1.620 | 0 |
| 2024-06-26 | 4:34:38 PM | 1.640 | 0 |
| 2024-06-26 | 3:45:39 PM | 1.710 | 0 |
| 2024-06-26 | 3:11:59 PM | 1.700 | 0 |
| 2024-06-26 | 3:01:49 PM | 1.720 | 0 |
| 2024-06-26 | 2:07:41 PM | 1.730 | 0 |
| 2024-06-26 | 1:20:29 PM | 1.730 | 0 |
| 2024-06-26 | 12:21:05 PM | 1.740 | 0 |
| 2024-06-26 | 11:23:44 AM | 1.740 | 0 |