UBS Call 145 CVX 17.01.2025/ CH1304636637 /
| 2024-07-01 8:24:31 AM | Chg. -0.030 | Volume | Bid9:17:45 AM | Ask9:17:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -1.76% | 0 Turnover: 0.000 |
1.660Bid Size: 2,000 | 1.760Ask Size: 2,000 | 1.670 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:24:31 AM | 1.670 | 0 |
| 2024-06-28 | 7:34:38 PM | 1.700 | 0 |
| 2024-06-28 | 7:09:08 PM | 1.720 | 0 |
| 2024-06-28 | 6:17:16 PM | 1.720 | 0 |
| 2024-06-28 | 5:23:34 PM | 1.690 | 0 |
| 2024-06-28 | 4:38:10 PM | 1.670 | 0 |
| 2024-06-28 | 3:55:35 PM | 1.700 | 0 |
| 2024-06-28 | 3:15:53 PM | 1.690 | 0 |
| 2024-06-28 | 2:27:34 PM | 1.650 | 0 |
| 2024-06-28 | 1:40:54 PM | 1.670 | 0 |
| 2024-06-28 | 12:50:54 PM | 1.640 | 0 |
| 2024-06-28 | 11:56:05 AM | 1.680 | 0 |
| 2024-06-28 | 11:07:07 AM | 1.680 | 0 |
All quotes in EUR
