| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:50:54 PM | 1.640 | 0 |
| 2024-06-28 | 11:56:05 AM | 1.680 | 0 |
| 2024-06-28 | 11:07:07 AM | 1.680 | 0 |
| 2024-06-28 | 10:52:40 AM | 1.690 | 0 |
| 2024-06-28 | 10:18:22 AM | 1.680 | 0 |
| 2024-06-28 | 9:21:52 AM | 1.640 | 0 |
| 2024-06-27 | 7:40:47 PM | 1.590 | 0 |
| 2024-06-27 | 7:04:55 PM | 1.590 | 0 |
| 2024-06-27 | 6:17:32 PM | 1.580 | 0 |
| 2024-06-27 | 5:26:22 PM | 1.590 | 0 |
| 2024-06-27 | 5:18:48 PM | 1.580 | 0 |
| 2024-06-27 | 4:38:09 PM | 1.600 | 0 |
| 2024-06-27 | 3:50:22 PM | 1.640 | 0 |