UBS Call 145 CVX 17.01.2025/ CH1304636637 /
| 01/07/2024 11:02:44 | Chg. -0.050 | Volume | Bid11:17:55 | Ask11:17:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | -2.94% | 0 Turnover: 0.000 |
1.670Bid Size: 1,000 | 1.770Ask Size: 1,000 | 1.670 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 11:02:44 | 1.650 | 0 |
| 01/07/2024 | 10:14:02 | 1.660 | 0 |
| 01/07/2024 | 09:34:14 | 1.650 | 0 |
| 01/07/2024 | 08:24:31 | 1.670 | 0 |
| 28/06/2024 | 19:34:38 | 1.700 | 0 |
| 28/06/2024 | 19:09:08 | 1.720 | 0 |
| 28/06/2024 | 18:17:16 | 1.720 | 0 |
| 28/06/2024 | 17:23:34 | 1.690 | 0 |
| 28/06/2024 | 16:38:10 | 1.670 | 0 |
| 28/06/2024 | 15:55:35 | 1.700 | 0 |
| 28/06/2024 | 15:15:53 | 1.690 | 0 |
| 28/06/2024 | 14:27:34 | 1.650 | 0 |
| 28/06/2024 | 13:40:54 | 1.670 | 0 |
All quotes in EUR
