UBS Call 145 CVX 17.01.2025/ CH1304636637 /
| 2024-07-10 7:36:01 PM | Chg. -0.010 | Volume | Bid9:56:58 PM | Ask9:56:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -0.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.420 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:36:01 PM | 1.390 | 0 |
| 2024-07-10 | 7:06:38 PM | 1.390 | 0 |
| 2024-07-10 | 6:09:51 PM | 1.420 | 0 |
| 2024-07-10 | 5:21:20 PM | 1.400 | 0 |
| 2024-07-10 | 4:31:13 PM | 1.370 | 0 |
| 2024-07-10 | 4:28:11 PM | 1.380 | 0 |
| 2024-07-10 | 4:00:26 PM | 1.350 | 0 |
| 2024-07-10 | 2:50:30 PM | 1.340 | 0 |
| 2024-07-10 | 1:55:04 PM | 1.330 | 0 |
| 2024-07-10 | 12:54:36 PM | 1.340 | 0 |
| 2024-07-10 | 11:54:58 AM | 1.320 | 0 |
| 2024-07-10 | 11:42:16 AM | 1.340 | 0 |
| 2024-07-10 | 11:09:22 AM | 1.340 | 0 |
All quotes in EUR
