UBS Call 140 TSM 19.12.2025/ DE000UM4CWB9 /
| 10/11/2024 9:52:28 AM | Chg. +0.120 | Volume | Bid9:52:28 AM | Ask9:52:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | +2.07% | - Turnover: - |
5.910Bid Size: 2,000 | 5.990Ask Size: 2,000 | 5.940 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:52:28 AM | 5.910 | - |
| 10/11/2024 | 9:52:02 AM | 5.910 | - |
| 10/11/2024 | 9:51:56 AM | 5.900 | - |
| 10/11/2024 | 9:51:36 AM | 5.910 | - |
| 10/11/2024 | 9:48:18 AM | 5.910 | - |
| 10/11/2024 | 9:46:36 AM | 5.910 | - |
| 10/11/2024 | 9:46:31 AM | 5.900 | - |
| 10/11/2024 | 9:46:02 AM | 5.910 | - |
| 10/11/2024 | 9:45:33 AM | 5.900 | - |
| 10/11/2024 | 9:45:08 AM | 5.900 | - |
| 10/11/2024 | 9:44:48 AM | 5.900 | - |
| 10/11/2024 | 9:44:32 AM | 5.910 | - |
| 10/11/2024 | 9:43:47 AM | 5.900 | - |
All quotes in EUR
