| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:10:29 PM | 3.800 | - |
| 2024-08-06 | 6:09:58 PM | 3.780 | - |
| 2024-08-06 | 6:09:53 PM | 3.790 | - |
| 2024-08-06 | 6:09:36 PM | 3.800 | - |
| 2024-08-06 | 6:09:26 PM | 3.790 | - |
| 2024-08-06 | 6:09:02 PM | 3.800 | - |
| 2024-08-06 | 6:08:47 PM | 3.810 | - |
| 2024-08-06 | 6:08:36 PM | 3.820 | - |
| 2024-08-06 | 6:08:27 PM | 3.830 | - |
| 2024-08-06 | 6:08:08 PM | 3.840 | - |
| 2024-08-06 | 6:07:53 PM | 3.850 | - |
| 2024-08-06 | 6:07:38 PM | 3.840 | - |
| 2024-08-06 | 6:07:13 PM | 3.840 | - |