| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:41:11 AM | 3.690 | - |
| 2024-08-06 | 9:40:41 AM | 3.700 | - |
| 2024-08-06 | 9:40:22 AM | 3.670 | - |
| 2024-08-06 | 9:39:23 AM | 3.680 | - |
| 2024-08-06 | 9:37:48 AM | 3.680 | - |
| 2024-08-06 | 9:37:36 AM | 3.680 | - |
| 2024-08-06 | 9:37:07 AM | 3.680 | - |
| 2024-08-06 | 9:35:58 AM | 3.680 | - |
| 2024-08-06 | 9:35:38 AM | 3.680 | - |
| 2024-08-06 | 9:35:21 AM | 3.680 | - |
| 2024-08-06 | 9:35:07 AM | 3.700 | - |
| 2024-08-06 | 9:34:44 AM | 3.700 | - |