UBS Call 140 CVX 17.01.2025/ CH1304636603 /
| 8/6/2024 9:19:01 AM | Chg. +0.060 | Volume | Bid9:19:01 AM | Ask9:19:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +5.13% | - Turnover: - |
1.230Bid Size: 5,000 | 1.330Ask Size: 5,000 | 1.250 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:19:01 AM | 1.230 | - |
| 8/6/2024 | 9:18:36 AM | 1.230 | - |
| 8/6/2024 | 9:18:16 AM | 1.230 | - |
| 8/6/2024 | 9:17:36 AM | 1.220 | - |
| 8/6/2024 | 9:16:28 AM | 1.230 | - |
| 8/6/2024 | 9:16:19 AM | 1.230 | - |
| 8/6/2024 | 9:16:04 AM | 1.230 | - |
| 8/6/2024 | 9:15:45 AM | 1.230 | - |
| 8/6/2024 | 9:13:52 AM | 1.230 | - |
| 8/6/2024 | 9:13:47 AM | 1.220 | - |
| 8/6/2024 | 9:13:11 AM | 1.220 | - |
| 8/6/2024 | 9:12:54 AM | 1.220 | - |
| 8/6/2024 | 9:12:28 AM | 1.240 | - |
All quotes in EUR
