| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:28:10 AM | 0.800 | - |
| 2024-09-06 | 8:27:56 AM | 0.800 | - |
| 2024-09-06 | 8:10:12 AM | 0.800 | - |
| 2024-09-06 | 8:05:54 AM | 0.800 | - |
| 2024-09-06 | 8:05:40 AM | 0.810 | - |
| 2024-09-06 | 8:05:20 AM | 0.800 | - |
| 2024-09-06 | 8:05:10 AM | 0.800 | - |
| 2024-09-06 | 8:04:59 AM | 0.810 | - |
| 2024-09-06 | 8:03:18 AM | 0.800 | - |
| 2024-09-06 | 8:03:00 AM | 0.810 | - |
| 2024-09-05 | 9:53:52 PM | 0.800 | - |
| 2024-09-05 | 9:53:47 PM | 0.810 | - |