| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:47 PM | 1.320 | - |
| 2024-08-02 | 9:51:22 PM | 1.330 | - |
| 2024-08-02 | 9:51:06 PM | 1.330 | - |
| 2024-08-02 | 9:50:36 PM | 1.330 | - |
| 2024-08-02 | 9:50:31 PM | 1.340 | - |
| 2024-08-02 | 9:50:02 PM | 1.340 | - |
| 2024-08-02 | 9:49:57 PM | 1.340 | - |
| 2024-08-02 | 9:49:30 PM | 1.340 | - |
| 2024-08-02 | 9:49:24 PM | 1.350 | - |
| 2024-08-02 | 9:49:06 PM | 1.350 | - |
| 2024-08-02 | 9:48:44 PM | 1.350 | - |
| 2024-08-02 | 9:48:07 PM | 1.340 | - |
| 2024-08-02 | 9:47:49 PM | 1.350 | - |