UBS Call 140 CVX 17.01.2025/ CH1304636603 /
| 2024-09-09 6:51:41 PM | Chg. +0.200 | Volume | Bid6:51:41 PM | Ask6:51:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +30.30% | - Turnover: - |
0.860Bid Size: 20,000 | 0.880Ask Size: 20,000 | 0.880 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:51:41 PM | 0.860 | - |
| 2024-09-09 | 6:51:34 PM | 0.860 | - |
| 2024-09-09 | 6:51:24 PM | 0.860 | - |
| 2024-09-09 | 6:51:11 PM | 0.860 | - |
| 2024-09-09 | 6:51:06 PM | 0.860 | - |
| 2024-09-09 | 6:50:52 PM | 0.860 | - |
| 2024-09-09 | 6:50:45 PM | 0.850 | - |
| 2024-09-09 | 6:50:29 PM | 0.860 | - |
| 2024-09-09 | 6:49:02 PM | 0.860 | - |
| 2024-09-09 | 6:48:40 PM | 0.870 | - |
| 2024-09-09 | 6:40:18 PM | 0.870 | - |
| 2024-09-09 | 6:40:13 PM | 0.870 | - |
| 2024-09-09 | 6:37:29 PM | 0.870 | - |
All quotes in EUR
