Bio Rad Laboratories Inc/ US0905722072 /
| 8/16/2024 10:10:00 PM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 325.58USD | -0.01% | 372,852 Turnover: 77.05 mill. |
185.00Bid Size: 100 | 350.00Ask Size: 100 | 7.42 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:10:00 PM | 325.58 | - |
| 8/16/2024 | 10:00:02 PM | 325.58 | 28,271 |
| 8/16/2024 | 9:59:58 PM | 325.46 | 100 |
| 8/16/2024 | 9:59:58 PM | 325.43 | 353 |
| 8/16/2024 | 9:59:58 PM | 325.47 | 125 |
| 8/16/2024 | 9:59:57 PM | 325.82 | 100 |
| 8/16/2024 | 9:59:57 PM | 325.79 | 100 |
| 8/16/2024 | 9:59:56 PM | 325.44 | 100 |
| 8/16/2024 | 9:59:54 PM | 325.57 | 100 |
| 8/16/2024 | 9:59:53 PM | 325.83 | 100 |
| 8/16/2024 | 9:59:50 PM | 325.83 | 100 |
| 8/16/2024 | 9:59:50 PM | 325.81 | 100 |
| 8/16/2024 | 9:59:34 PM | 325.77 | 100 |
All quotes in USD
