| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:44 PM | 318.82 | 100 |
| 2024-07-17 | 9:59:38 PM | 318.89 | 100 |
| 2024-07-17 | 9:59:38 PM | 318.81 | 271 |
| 2024-07-17 | 9:59:29 PM | 318.66 | 100 |
| 2024-07-17 | 9:59:26 PM | 318.67 | 100 |
| 2024-07-17 | 9:59:23 PM | 318.65 | 200 |
| 2024-07-17 | 9:59:23 PM | 318.66 | 109 |
| 2024-07-17 | 9:59:10 PM | 318.58 | 102 |
| 2024-07-17 | 9:59:08 PM | 318.62 | 100 |
| 2024-07-17 | 9:59:08 PM | 318.60 | 100 |
| 2024-07-17 | 9:59:08 PM | 318.61 | 100 |
| 2024-07-17 | 9:59:08 PM | 318.60 | 100 |
| 2024-07-17 | 9:59:08 PM | 318.70 | 100 |