| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:38:23 PM | 304.71 | 100 |
| 2024-07-16 | 3:30:33 PM | 303.82 | 100 |
| 2024-07-16 | 3:30:00 PM | 304.47 | 1,314 |
| 2024-07-15 | 10:10:00 PM | 302.11 | - |
| 2024-07-15 | 10:00:02 PM | 302.11 | 35,406 |
| 2024-07-15 | 10:00:00 PM | 302.31 | 100 |
| 2024-07-15 | 9:59:59 PM | 302.32 | 100 |
| 2024-07-15 | 9:59:59 PM | 302.30 | 100 |
| 2024-07-15 | 9:59:59 PM | 302.11 | 425 |
| 2024-07-15 | 9:59:55 PM | 302.25 | 207 |
| 2024-07-15 | 9:59:55 PM | 302.25 | 160 |
| 2024-07-15 | 9:59:55 PM | 302.25 | 233 |