Bio Rad Laboratories Inc/ US0905722072 /
| 2024-11-15 10:10:00 PM | Chg. -29.92 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 320.31USD | -8.54% | 286,588 Turnover: 47.99 mill. |
264.00Bid Size: 100 | 466.76Ask Size: 100 | 7.34 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 320.31 | - |
| 2024-11-15 | 10:00:02 PM | 320.31 | 30,853 |
| 2024-11-15 | 10:00:00 PM | 320.24 | 260 |
| 2024-11-15 | 10:00:00 PM | 320.24 | 100 |
| 2024-11-15 | 9:59:59 PM | 320.23 | 533 |
| 2024-11-15 | 9:59:59 PM | 320.24 | 180 |
| 2024-11-15 | 9:59:59 PM | 320.33 | 629 |
| 2024-11-15 | 9:59:58 PM | 320.55 | 100 |
| 2024-11-15 | 9:59:57 PM | 320.37 | 100 |
| 2024-11-15 | 9:59:53 PM | 320.14 | 100 |
| 2024-11-15 | 9:59:51 PM | 319.74 | 208 |
| 2024-11-15 | 9:59:50 PM | 320.05 | 100 |
| 2024-11-15 | 9:59:50 PM | 319.69 | 217 |
All quotes in USD
