U.S. Bancorp/ US9029733048 /
| 7/16/2024 9:59:58 PM | Chg. +0.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.29USD | +2.20% | 408,684 Turnover: 17.66 mill. |
-Bid Size: - | -Ask Size: - | 67.55 bill.USD | 4.46% | 13.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:59:58 PM | 43.29 | 200 |
| 7/16/2024 | 9:59:58 PM | 43.30 | 30 |
| 7/16/2024 | 9:59:58 PM | 43.30 | 2 |
| 7/16/2024 | 9:59:58 PM | 43.29 | 172 |
| 7/16/2024 | 9:59:58 PM | 43.30 | 200 |
| 7/16/2024 | 9:59:58 PM | 43.29 | 198 |
| 7/16/2024 | 9:59:58 PM | 43.29 | 30 |
| 7/16/2024 | 9:59:57 PM | 43.29 | 102 |
| 7/16/2024 | 9:59:57 PM | 43.29 | 162 |
| 7/16/2024 | 9:59:57 PM | 43.29 | 108 |
| 7/16/2024 | 9:59:57 PM | 43.29 | 102 |
| 7/16/2024 | 9:59:56 PM | 43.30 | 65 |
| 7/16/2024 | 9:59:56 PM | 43.29 | 126 |
All quotes in USD
