| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:49 PM | 46.26 | 55 |
| 2024-10-11 | 9:59:49 PM | 46.27 | 100 |
| 2024-10-11 | 9:59:49 PM | 46.26 | 14 |
| 2024-10-11 | 9:59:48 PM | 46.26 | 200 |
| 2024-10-11 | 9:59:48 PM | 46.26 | 200 |
| 2024-10-11 | 9:59:48 PM | 46.26 | 100 |
| 2024-10-11 | 9:59:48 PM | 46.26 | 100 |
| 2024-10-11 | 9:59:46 PM | 46.27 | 2 |
| 2024-10-11 | 9:59:45 PM | 46.26 | 300 |
| 2024-10-11 | 9:59:45 PM | 46.26 | 200 |
| 2024-10-11 | 9:59:44 PM | 46.26 | 100 |
| 2024-10-11 | 9:59:44 PM | 46.26 | 300 |
| 2024-10-11 | 9:59:44 PM | 46.26 | 200 |