U.S. Bancorp/ US9029733048 /
16/07/2024 21:59:58 | Chg. +0.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
43.29USD | +2.20% | 408,684 Turnover: 17.66 mill. |
-Bid Size: - | -Ask Size: - | 67.55 bill.USD | 4.46% | 13.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:59:58 | 43.29 | 200 |
16/07/2024 | 21:59:58 | 43.30 | 30 |
16/07/2024 | 21:59:58 | 43.30 | 2 |
16/07/2024 | 21:59:58 | 43.29 | 172 |
16/07/2024 | 21:59:58 | 43.30 | 200 |
16/07/2024 | 21:59:58 | 43.29 | 198 |
16/07/2024 | 21:59:58 | 43.29 | 30 |
16/07/2024 | 21:59:57 | 43.29 | 102 |
16/07/2024 | 21:59:57 | 43.29 | 162 |
16/07/2024 | 21:59:57 | 43.29 | 108 |
16/07/2024 | 21:59:57 | 43.29 | 102 |
16/07/2024 | 21:59:56 | 43.30 | 65 |
16/07/2024 | 21:59:56 | 43.29 | 126 |
All quotes in USD