| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:40:39 PM | 46.17 | 1 |
| 2024-10-11 | 8:40:26 PM | 46.18 | 100 |
| 2024-10-11 | 8:40:19 PM | 46.18 | 100 |
| 2024-10-11 | 8:40:16 PM | 46.18 | 100 |
| 2024-10-11 | 8:40:16 PM | 46.18 | 100 |
| 2024-10-11 | 8:40:16 PM | 46.17 | 100 |
| 2024-10-11 | 8:40:15 PM | 46.18 | 200 |
| 2024-10-11 | 8:40:15 PM | 46.18 | 100 |
| 2024-10-11 | 8:40:13 PM | 46.19 | 100 |
| 2024-10-11 | 8:39:54 PM | 46.18 | 6 |
| 2024-10-11 | 8:39:48 PM | 46.18 | 94 |
| 2024-10-11 | 8:39:48 PM | 46.18 | 6 |