U.S. Bancorp/ US9029733048 /
15/08/2024 21:59:59 | Chg. +0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.83USD | +1.16% | 146,116 Turnover: 6.28 mill. |
-Bid Size: - | -Ask Size: - | 66.81 bill.USD | 4.51% | 13.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 21:59:59 | 42.83 | 19 |
15/08/2024 | 21:59:58 | 42.83 | 171 |
15/08/2024 | 21:59:57 | 42.83 | 47 |
15/08/2024 | 21:59:57 | 42.83 | 50 |
15/08/2024 | 21:59:56 | 42.83 | 3 |
15/08/2024 | 21:59:55 | 42.83 | 60 |
15/08/2024 | 21:59:55 | 42.83 | 100 |
15/08/2024 | 21:59:55 | 42.83 | 125 |
15/08/2024 | 21:59:55 | 42.82 | 1 |
15/08/2024 | 21:59:55 | 42.82 | 9 |
15/08/2024 | 21:59:55 | 42.82 | 1 |
15/08/2024 | 21:59:54 | 42.83 | 5 |
15/08/2024 | 21:59:53 | 42.83 | 18 |
All quotes in USD