U.S. Bancorp/ US9029733048 /
| 2024-07-31 9:59:58 PM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.85USD | -1.32% | 143,353 Turnover: 6.47 mill. |
-Bid Size: - | -Ask Size: - | 70.03 bill.USD | 4.30% | 13.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:58 PM | 44.85 | 39 |
| 2024-07-31 | 9:59:58 PM | 44.85 | 100 |
| 2024-07-31 | 9:59:58 PM | 44.86 | 109 |
| 2024-07-31 | 9:59:58 PM | 44.86 | 30 |
| 2024-07-31 | 9:59:56 PM | 44.85 | 2 |
| 2024-07-31 | 9:59:56 PM | 44.85 | 63 |
| 2024-07-31 | 9:59:55 PM | 44.85 | 47 |
| 2024-07-31 | 9:59:55 PM | 44.85 | 6 |
| 2024-07-31 | 9:59:54 PM | 44.85 | 100 |
| 2024-07-31 | 9:59:54 PM | 44.84 | 1 |
| 2024-07-31 | 9:59:53 PM | 44.84 | 100 |
| 2024-07-31 | 9:59:53 PM | 44.84 | 200 |
| 2024-07-31 | 9:59:52 PM | 44.83 | 11 |
All quotes in USD
