U.S. Bancorp/ US9029733048 /
| 2024-08-05 5:07:22 PM | Chg. -1.60 | Volume | Bid5:07:22 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.74USD | -3.78% | 75,094 Turnover: 3.06 mill. |
40.73Bid Size: 100 | -Ask Size: - | 63.67 bill.USD | 4.72% | 12.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:07:22 PM | 40.74 | 100 |
| 2024-08-05 | 5:07:20 PM | 40.71 | 100 |
| 2024-08-05 | 5:07:15 PM | 40.69 | 200 |
| 2024-08-05 | 5:06:10 PM | 40.66 | 77 |
| 2024-08-05 | 5:06:01 PM | 40.64 | 2 |
| 2024-08-05 | 5:05:21 PM | 40.68 | 44 |
| 2024-08-05 | 5:05:02 PM | 40.65 | 200 |
| 2024-08-05 | 5:05:02 PM | 40.65 | 100 |
| 2024-08-05 | 5:05:02 PM | 40.65 | 100 |
| 2024-08-05 | 5:05:00 PM | 40.67 | 100 |
| 2024-08-05 | 5:03:58 PM | 40.75 | 5 |
| 2024-08-05 | 5:03:57 PM | 40.75 | 100 |
| 2024-08-05 | 5:03:53 PM | 40.77 | 40 |
All quotes in USD
