U.S. Bancorp/ US9029733048 /
| 2024-08-30 9:59:59 PM | Chg. +0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.23USD | +1.46% | 225,966 Turnover: 10.62 mill. |
-Bid Size: - | -Ask Size: - | 73.7 bill.USD | 4.09% | 14.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:59 PM | 47.23 | 200 |
| 2024-08-30 | 9:59:59 PM | 47.24 | 4 |
| 2024-08-30 | 9:59:58 PM | 47.24 | 9 |
| 2024-08-30 | 9:59:58 PM | 47.24 | 30 |
| 2024-08-30 | 9:59:57 PM | 47.23 | 100 |
| 2024-08-30 | 9:59:57 PM | 47.24 | 94 |
| 2024-08-30 | 9:59:57 PM | 47.24 | 100 |
| 2024-08-30 | 9:59:57 PM | 47.24 | 100 |
| 2024-08-30 | 9:59:57 PM | 47.24 | 100 |
| 2024-08-30 | 9:59:55 PM | 47.24 | 9 |
| 2024-08-30 | 9:59:55 PM | 47.24 | 2 |
| 2024-08-30 | 9:59:54 PM | 47.25 | 1 |
| 2024-08-30 | 9:59:52 PM | 47.25 | 100 |
All quotes in USD
