U.S. Bancorp/ US9029733048 /
| 2024-07-26 9:59:56 PM | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.48USD | +0.88% | 112,272 Turnover: 5.1 mill. |
-Bid Size: - | -Ask Size: - | 70.94 bill.USD | 4.25% | 13.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 45.48 | 4 |
| 2024-07-26 | 9:59:55 PM | 45.49 | 2 |
| 2024-07-26 | 9:59:55 PM | 45.50 | 13 |
| 2024-07-26 | 9:59:54 PM | 45.50 | 1 |
| 2024-07-26 | 9:59:54 PM | 45.50 | 2 |
| 2024-07-26 | 9:59:54 PM | 45.50 | 6 |
| 2024-07-26 | 9:59:54 PM | 45.49 | 5 |
| 2024-07-26 | 9:59:53 PM | 45.49 | 100 |
| 2024-07-26 | 9:59:52 PM | 45.49 | 77 |
| 2024-07-26 | 9:59:51 PM | 45.49 | 8 |
| 2024-07-26 | 9:59:51 PM | 45.49 | 15 |
| 2024-07-26 | 9:59:51 PM | 45.50 | 200 |
| 2024-07-26 | 9:59:51 PM | 45.49 | 85 |
All quotes in USD
