TULLOW OIL PLC/ GB0001500809 /
| 10/07/2024 17:28:25 | Chg. -0.38 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.88GBX | -1.22% | 131,297 Chiffrre d'affaires(GBP): 40,620.3104 |
-Bid taille: - | -Ask la taille: - | 31.44 | 30.80 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:28:25 | 30.88 | 7,564 |
| 10/07/2024 | 17:27:27 | 30.90 | 2,379 |
| 10/07/2024 | 17:27:27 | 30.90 | 2,744 |
| 10/07/2024 | 17:26:15 | 30.88 | 13,756 |
| 10/07/2024 | 17:23:49 | 30.90 | 11,117 |
| 10/07/2024 | 17:19:49 | 30.89 | 3,553 |
| 10/07/2024 | 17:19:06 | 30.88 | 6,665 |
| 10/07/2024 | 17:17:02 | 30.87 | 6,340 |
| 10/07/2024 | 17:16:55 | 30.88 | 4,868 |
| 10/07/2024 | 17:16:54 | 30.87 | 2,867 |
| 10/07/2024 | 17:13:52 | 30.86 | 2,061 |
| 10/07/2024 | 17:13:00 | 30.94 | 2,942 |
| 10/07/2024 | 17:11:41 | 30.94 | 3,758 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
