TULLOW OIL PLC/ GB0001500809 /
| 2024-09-06 5:22:10 PM | Chg. -0.60 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.64GBX | -2.48% | 20,823 Turnover(GBP): 4,969.4606 |
-Bid Size: - | -Ask Size: - | 24.21 | 23.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:22:10 PM | 23.64 | 517 |
| 2024-09-06 | 5:21:55 PM | 23.66 | 30 |
| 2024-09-06 | 5:00:35 PM | 23.90 | 44 |
| 2024-09-06 | 5:00:34 PM | 23.88 | 47 |
| 2024-09-06 | 4:55:37 PM | 23.84 | 412 |
| 2024-09-06 | 4:55:37 PM | 23.80 | 401 |
| 2024-09-06 | 3:57:40 PM | 24.21 | 478 |
| 2024-09-06 | 3:56:57 PM | 24.18 | 491 |
| 2024-09-06 | 1:54:43 PM | 23.91 | 299 |
| 2024-09-06 | 12:41:03 PM | 24.02 | 219 |
| 2024-09-06 | 10:29:37 AM | 23.82 | 517 |
| 2024-09-06 | 10:12:51 AM | 23.95 | 8 |
| 2024-09-06 | 10:08:21 AM | 23.78 | 321 |
All quotes in GBX
