| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:11:41 PM | 30.94 | 4,544 |
| 2024-07-10 | 5:11:37 PM | 30.90 | 17 |
| 2024-07-10 | 5:11:33 PM | 30.92 | 2,937 |
| 2024-07-10 | 5:06:33 PM | 30.96 | 2,941 |
| 2024-07-10 | 5:04:02 PM | 30.94 | 6,793 |
| 2024-07-10 | 5:04:02 PM | 30.92 | 64 |
| 2024-07-10 | 5:04:02 PM | 30.92 | 10,607 |
| 2024-07-10 | 4:19:00 PM | 30.88 | 1,806 |
| 2024-07-10 | 4:02:11 PM | 30.86 | 6,219 |
| 2024-07-10 | 3:51:53 PM | 30.80 | 214 |
| 2024-07-10 | 3:16:40 PM | 30.96 | 3,000 |
| 2024-07-10 | 3:16:40 PM | 30.98 | 5,813 |
| 2024-07-10 | 2:42:35 PM | 31.00 | 2,359 |