| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:14:23 PM | 23.30 | 1,941 |
| 2024-09-09 | 2:14:23 PM | 23.30 | 317 |
| 2024-09-09 | 1:49:44 PM | 23.24 | 113 |
| 2024-09-09 | 1:15:26 PM | 23.32 | 138 |
| 2024-09-09 | 1:15:03 PM | 23.33 | 1,112 |
| 2024-09-09 | 1:14:47 PM | 23.33 | 1,250 |
| 2024-09-09 | 10:07:37 AM | 23.42 | 1,099 |
| 2024-09-09 | 9:31:08 AM | 23.42 | 945 |
| 2024-09-06 | 5:22:10 PM | 23.64 | 517 |
| 2024-09-06 | 5:21:55 PM | 23.66 | 30 |
| 2024-09-06 | 5:00:35 PM | 23.90 | 44 |
| 2024-09-06 | 5:00:34 PM | 23.88 | 47 |
| 2024-09-06 | 4:55:37 PM | 23.84 | 412 |