TUI AG/ DE000TUAG505 /
| 16/07/2024 17:35:11 | Chg. +0.124 | Volume | Bid17:38:49 | Ask17:38:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.884EUR | +1.83% | 15,478 Turnover: 106,647.550 |
6.884Bid Size: 1,090 | 6.926Ask Size: 1,083 | 2.66 bill.EUR | - | 8.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:35:11 | 6.884 | 0 |
| 16/07/2024 | 17:15:10 | 6.924 | 0 |
| 16/07/2024 | 17:00:09 | 6.900 | 0 |
| 16/07/2024 | 16:50:03 | 6.920 | 150 |
| 16/07/2024 | 16:45:04 | 6.912 | 0 |
| 16/07/2024 | 16:30:08 | 6.924 | 0 |
| 16/07/2024 | 16:25:13 | 6.910 | 5,000 |
| 16/07/2024 | 16:15:02 | 6.900 | 0 |
| 16/07/2024 | 16:14:45 | 6.904 | 15 |
| 16/07/2024 | 16:09:54 | 6.892 | 2,500 |
| 16/07/2024 | 16:09:48 | 6.896 | 2,500 |
| 16/07/2024 | 16:09:42 | 6.896 | 2,500 |
| 16/07/2024 | 16:00:08 | 6.886 | 0 |
All quotes in EUR
