| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:30:13 PM | 5.452 | 0 |
| 2024-08-13 | 1:15:15 PM | 5.436 | 0 |
| 2024-08-13 | 1:13:39 PM | 5.444 | 2,000 |
| 2024-08-13 | 1:12:18 PM | 5.436 | 1,500 |
| 2024-08-13 | 1:11:54 PM | 5.438 | 1,500 |
| 2024-08-13 | 1:11:50 PM | 5.438 | 1,500 |
| 2024-08-13 | 1:11:26 PM | 5.438 | 1,500 |
| 2024-08-13 | 1:11:20 PM | 5.438 | 2,000 |
| 2024-08-13 | 1:11:16 PM | 5.438 | 1,500 |
| 2024-08-13 | 1:11:00 PM | 5.438 | 1,500 |
| 2024-08-13 | 1:10:52 PM | 5.438 | 1,500 |
| 2024-08-13 | 1:10:48 PM | 5.438 | 1,500 |
| 2024-08-13 | 1:10:44 PM | 5.438 | 2,000 |