| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 16:00:08 | 6,886 | 0 |
| 16.07.2024 | 15:58:35 | 6,886 | 3 |
| 16.07.2024 | 15:55:44 | 6,884 | 200 |
| 16.07.2024 | 15:45:02 | 6,842 | 0 |
| 16.07.2024 | 15:35:11 | 6,824 | 0 |
| 16.07.2024 | 15:30:02 | 6,820 | 0 |
| 16.07.2024 | 15:15:06 | 6,836 | 0 |
| 16.07.2024 | 15:11:41 | 6,836 | 273 |
| 16.07.2024 | 15:00:03 | 6,812 | 0 |
| 16.07.2024 | 14:45:04 | 6,834 | 0 |
| 16.07.2024 | 14:30:04 | 6,806 | 0 |
| 16.07.2024 | 14:15:04 | 6,822 | 0 |
| 16.07.2024 | 14:00:07 | 6,814 | 0 |