TUI AG/ DE000TUAG505 /
| 10/4/2024 7:01:16 PM | Chg. +0.14 | Volume | Bid7:01:16 PM | Ask7:01:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.55EUR | +2.18% | 597,833 Turnover: 3.88 mill. |
6.55Bid Size: 950 | 6.58Ask Size: 1,000 | 2.52 bill.EUR | - | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:01:16 PM | 6.55 | 20 |
| 10/4/2024 | 6:59:06 PM | 6.58 | 300 |
| 10/4/2024 | 6:58:25 PM | 6.56 | 3,300 |
| 10/4/2024 | 6:56:25 PM | 6.56 | 1,900 |
| 10/4/2024 | 6:54:06 PM | 6.56 | 1 |
| 10/4/2024 | 6:50:42 PM | 6.56 | 400 |
| 10/4/2024 | 6:50:38 PM | 6.56 | 488 |
| 10/4/2024 | 6:46:15 PM | 6.56 | 300 |
| 10/4/2024 | 6:46:05 PM | 6.56 | 1,700 |
| 10/4/2024 | 6:45:17 PM | 6.58 | 800 |
| 10/4/2024 | 6:43:14 PM | 6.55 | 90 |
| 10/4/2024 | 6:41:21 PM | 6.60 | 230 |
| 10/4/2024 | 6:35:16 PM | 6.58 | 400 |
All quotes in EUR
