TUI AG/ DE000TUAG505 /
| 8/29/2024 3:22:03 PM | Chg. +0.13 | Volume | Bid3:24:10 PM | Ask3:24:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.19EUR | +2.14% | 283,320 Turnover: 1.74 mill. |
6.19Bid Size: 2,000 | 6.19Ask Size: 2,000 | 2.37 bill.EUR | - | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 3:22:03 PM | 6.19 | 17 |
| 8/29/2024 | 3:20:38 PM | 6.19 | 2,000 |
| 8/29/2024 | 3:16:27 PM | 6.18 | 80 |
| 8/29/2024 | 3:14:48 PM | 6.17 | 200 |
| 8/29/2024 | 3:12:03 PM | 6.17 | 167 |
| 8/29/2024 | 3:10:40 PM | 6.17 | 25 |
| 8/29/2024 | 3:08:07 PM | 6.17 | 300 |
| 8/29/2024 | 3:08:06 PM | 6.17 | 10 |
| 8/29/2024 | 3:07:34 PM | 6.17 | 200 |
| 8/29/2024 | 3:06:37 PM | 6.17 | 75 |
| 8/29/2024 | 3:04:02 PM | 6.17 | 2,000 |
| 8/29/2024 | 2:57:15 PM | 6.18 | 150 |
| 8/29/2024 | 2:54:02 PM | 6.17 | 200 |
All quotes in EUR
