Tryg A/S/ DK0060636678 /
| 9/6/2024 4:54:56 PM | Chg. -0.30 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.75DKK | -0.19% | 225,167 Turnover: 14.58 mill. |
-Bid Size: - | -Ask Size: - | 94.96 bill.DKK | 4.81% | 25.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:54:56 PM | 153.75 | 61 |
| 9/6/2024 | 4:54:40 PM | 153.75 | 61 |
| 9/6/2024 | 4:54:40 PM | 153.80 | 77 |
| 9/6/2024 | 4:54:38 PM | 153.75 | 1 |
| 9/6/2024 | 4:54:35 PM | 153.75 | 31 |
| 9/6/2024 | 4:54:23 PM | 153.75 | 9 |
| 9/6/2024 | 4:54:02 PM | 153.75 | 8 |
| 9/6/2024 | 4:54:02 PM | 153.75 | 138 |
| 9/6/2024 | 4:54:00 PM | 153.75 | 61 |
| 9/6/2024 | 4:53:54 PM | 153.75 | 27 |
| 9/6/2024 | 4:53:52 PM | 153.75 | 3 |
| 9/6/2024 | 4:53:52 PM | 153.75 | 13 |
| 9/6/2024 | 4:53:51 PM | 153.75 | 46 |
All quotes in DKK
