Tryg A/S/ DK0060636678 /
| 8/1/2024 4:59:45 PM | Chg. -1.40 | Volume | Bid4:59:45 PM | Ask4:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.60DKK | -0.93% | 115,617 Turnover: 8.43 mill. |
-Bid Size: - | -Ask Size: - | 92.25 bill.DKK | 4.95% | 24.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:59:45 PM | 149.40 | 57 |
| 8/1/2024 | 4:54:53 PM | 149.60 | 60 |
| 8/1/2024 | 4:54:52 PM | 149.70 | 4 |
| 8/1/2024 | 4:54:49 PM | 149.70 | 152 |
| 8/1/2024 | 4:54:23 PM | 149.70 | 76 |
| 8/1/2024 | 4:53:43 PM | 149.60 | 94 |
| 8/1/2024 | 4:53:30 PM | 149.70 | 85 |
| 8/1/2024 | 4:51:51 PM | 149.60 | 2 |
| 8/1/2024 | 4:47:56 PM | 149.60 | 9 |
| 8/1/2024 | 4:45:27 PM | 149.55 | 66 |
| 8/1/2024 | 4:45:24 PM | 149.60 | 100 |
| 8/1/2024 | 4:44:47 PM | 149.60 | 144 |
| 8/1/2024 | 4:44:06 PM | 149.60 | 82 |
All quotes in DKK
