Tryg A/S/ DK0060636678 /
| 09/07/2024 10:14:58 | Chg. +0.35 | Volume | Bid10:18:35 | Ask10:18:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.70DKK | +0.23% | 87,020 Turnover: 7.45 mill. |
152.60Bid Size: 860 | 152.80Ask Size: 207 | 94.22 bill.DKK | 4.85% | 25.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:14:58 | 152.70 | 38 |
| 09/07/2024 | 10:14:57 | 152.65 | 1,011 |
| 09/07/2024 | 10:14:21 | 152.50 | 301 |
| 09/07/2024 | 10:11:43 | 152.50 | 6 |
| 09/07/2024 | 10:11:20 | 152.50 | 119 |
| 09/07/2024 | 10:08:48 | 152.50 | 379 |
| 09/07/2024 | 10:08:27 | 152.50 | 156 |
| 09/07/2024 | 10:08:26 | 152.45 | 1,517 |
| 09/07/2024 | 10:08:17 | 152.40 | 111 |
| 09/07/2024 | 10:08:13 | 152.50 | 1,891 |
| 09/07/2024 | 10:04:37 | 152.60 | 331 |
| 09/07/2024 | 10:02:17 | 152.60 | 177 |
| 09/07/2024 | 10:02:07 | 152.55 | 1,265 |
All quotes in DKK
