Tryg A/S TRYG ORD SHS/ DK0060636678 /
| 2024-09-11 6:35:35 PM | Chg. -0.18 | Volume | Bid2024-09-11 | Ask2024-09-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.42DKK | -0.12% | 25,201 Turnover: 3.91 mill. |
-Bid Size: - | -Ask Size: - | 95.52 bill.DKK | 4.78% | 25.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:35:35 PM | 155.42 | 4,862 |
| 2024-09-11 | 6:34:17 PM | 155.66 | 1,207 |
| 2024-09-11 | 5:49:18 PM | 154.70 | 20 |
| 2024-09-11 | 5:49:18 PM | 154.70 | 20 |
| 2024-09-11 | 5:01:00 PM | 154.70 | 429 |
| 2024-09-11 | 5:01:00 PM | 154.70 | 2,462 |
| 2024-09-11 | 4:59:32 PM | 154.70 | 440 |
| 2024-09-11 | 4:54:50 PM | 155.10 | 1 |
| 2024-09-11 | 4:54:43 PM | 155.00 | 52 |
| 2024-09-11 | 4:50:35 PM | 155.00 | 275 |
| 2024-09-11 | 4:49:33 PM | 155.00 | 240 |
| 2024-09-11 | 4:49:33 PM | 155.00 | 240 |
| 2024-09-11 | 4:44:20 PM | 155.00 | 211 |
All quotes in DKK
