| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:48:08 PM | 157.50 | 47 |
| 2024-11-15 | 3:33:54 PM | 157.90 | 271 |
| 2024-11-15 | 3:18:56 PM | 157.80 | 29 |
| 2024-11-15 | 3:18:56 PM | 157.80 | 29 |
| 2024-11-15 | 2:46:47 PM | 157.80 | 81 |
| 2024-11-15 | 2:46:47 PM | 157.80 | 81 |
| 2024-11-15 | 2:42:01 PM | 158.10 | 6 |
| 2024-11-15 | 2:41:12 PM | 158.00 | 114 |
| 2024-11-15 | 2:40:31 PM | 157.90 | 8 |
| 2024-11-15 | 2:40:31 PM | 157.90 | 3 |
| 2024-11-15 | 2:27:58 PM | 157.50 | 112 |
| 2024-11-15 | 2:23:01 PM | 157.40 | 147 |
| 2024-11-15 | 2:20:07 PM | 157.50 | 1 |