Trustpilot Group PLC/ GB00BNK9TP58 /
| 7/25/2024 2:46:16 PM | Chg. -2.50 | Volume | Bid2:51:19 PM | Ask2:51:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.50GBX | -1.21% | 40,977 Turnover(GBP): 83,377.0850 |
203.00Bid Size: 2,286 | 207.00Ask Size: 465 | 206.50 | 201.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:46:16 PM | 203.50 | 847 |
| 7/25/2024 | 2:46:16 PM | 203.50 | 482 |
| 7/25/2024 | 2:45:40 PM | 203.50 | 1,250 |
| 7/25/2024 | 2:45:40 PM | 203.50 | 1,250 |
| 7/25/2024 | 2:39:57 PM | 203.00 | 2,401 |
| 7/25/2024 | 2:39:52 PM | 203.00 | 5,620 |
| 7/25/2024 | 2:21:38 PM | 203.00 | 227 |
| 7/25/2024 | 2:21:38 PM | 203.00 | 3,802 |
| 7/25/2024 | 1:33:32 PM | 203.00 | 4,448 |
| 7/25/2024 | 1:02:30 PM | 202.50 | 86 |
| 7/25/2024 | 12:42:22 PM | 202.50 | 807 |
| 7/25/2024 | 12:42:22 PM | 202.50 | 225 |
| 7/25/2024 | 12:42:19 PM | 201.50 | 629 |
All quotes in GBX
