| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:45:19 PM | 204.25 | 191 |
| 2024-07-25 | 4:43:49 PM | 203.50 | 191 |
| 2024-07-25 | 4:43:49 PM | 204.00 | 191 |
| 2024-07-25 | 4:36:01 PM | 204.00 | 139 |
| 2024-07-25 | 4:29:03 PM | 203.50 | 1,339 |
| 2024-07-25 | 4:18:16 PM | 202.00 | 137 |
| 2024-07-25 | 4:17:43 PM | 203.00 | 201 |
| 2024-07-25 | 4:17:43 PM | 202.50 | 163 |
| 2024-07-25 | 4:17:41 PM | 202.00 | 1,280 |
| 2024-07-25 | 4:17:41 PM | 202.00 | 583 |
| 2024-07-25 | 4:17:41 PM | 202.00 | 93 |
| 2024-07-25 | 4:15:23 PM | 201.50 | 1 |
| 2024-07-25 | 4:15:23 PM | 201.50 | 1,339 |