| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:20:35 PM | 208.25 | 900 |
| 2024-07-22 | 1:06:51 PM | 208.25 | 666 |
| 2024-07-22 | 1:01:54 PM | 208.50 | 180 |
| 2024-07-22 | 12:58:40 PM | 208.00 | 521 |
| 2024-07-22 | 12:58:40 PM | 208.00 | 62 |
| 2024-07-22 | 12:58:40 PM | 208.00 | 77 |
| 2024-07-22 | 12:58:40 PM | 208.00 | 7 |
| 2024-07-22 | 12:57:58 PM | 207.50 | 93 |
| 2024-07-22 | 12:56:58 PM | 207.50 | 153 |
| 2024-07-22 | 12:35:17 PM | 207.00 | 61 |
| 2024-07-22 | 12:35:17 PM | 207.00 | 61 |
| 2024-07-22 | 12:00:16 PM | 207.00 | 726 |
| 2024-07-22 | 12:00:05 PM | 206.50 | 1,273 |